Across Protocol
ACX · 美元计价
$0.04123
≈ ￥0.272118
-0.07% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.04166
24H 最低
$0.04101
今日开盘
$0.04126
24H 成交量
$14.27万
流通市值
$3,200.31万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-12-01
历史最低
$0.0311
最低日期
2026-02-01
ACX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $40.99万 | $3,347.19万 | -1.22% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.34万 | $1,994.00万 | -3.12% |
| 164 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.0349 | $97.92万 | $3,726.34万 | -2.35% |
| 577 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -1.95% |
| 4 |
ZEC大零币
|
$989.84 | $1,024.57 | $951.21 | $1.75亿 | $165.66亿 | 1.98% |
| 280 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.00871 | $49.67万 | $1,997.67万 | 0.11% |
| 592 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | -0.18% |
| 683 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.60万 | — | -2.59% |
| 206 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $77.30万 | $2.60亿 | -2.95% |
| 155 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02666 | $0.02416 | $108.16万 | $499.62万 | 5.50% |
| 537 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.43万 | $145.14万 | 2.81% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $149.39万 | $26.43亿 | -2.26% |
| 327 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $40.65万 | — | 2.09% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 104 |
ARArweave
|
$3.018 | $3.32 | $3.01 | $191.10万 | $2.17亿 | -7.11% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $697.68万 | $10.99亿 | 3.30% |
| 103 |
BEAMXBEAMX
|
$0.004463 | $0.004539 | $0.004278 | $194.27万 | — | 2.98% |
| 58 |
KORUBKORUB
|
$7.98 | $8.95 | $7.96 | $674.53万 | — | -2.92% |
| 287 |
HOODBHOODB
|
$83.08 | $86.17 | $82.33 | $48.45万 | — | 0.19% |
| 225 |
BANANAS31Banana For Scale
|
$0.005453 | $0.00592 | $0.005146 | $70.46万 | $5,709.95万 | -6.32% |