Singularity NET
AGIX · 美元计价
$0.6141
≈ ￥4.0531
-0.37% (-$0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.6248
24H 最低
$0.6119
今日开盘
$0.6164
24H 成交量
$78.72万
流通市值
$10.92亿
24H 涨跌额
(-$0.00)
历史最高
$1.8589
最高日期
2018-01-20
历史最低
$0.15706
最低日期
2023-10-01
AGIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.32万 | $3,347.19万 | -0.31% |
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.34万 | $1,994.00万 | -1.72% |
| 172 |
MUBARAKMubarak
|
$0.03508 | $0.0378 | $0.035 | $95.94万 | $3,726.34万 | -2.64% |
| 577 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $12.19万 | $3,401.18万 | -1.33% |
| 4 |
ZEC大零币
|
$987.36 | $1,024.57 | $951.21 | $1.88亿 | $165.66亿 | 1.79% |
| 290 |
STRAXStratis
|
$0.00899 | $0.0095 | $0.0086 | $48.39万 | $1,997.67万 | 4.17% |
| 574 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $12.28万 | $1.14亿 | 0.90% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 205 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $79.35万 | $2.60亿 | -2.33% |
| 161 |
HAEDALHaedal Protocol
|
$0.02646 | $0.02658 | $0.02416 | $104.31万 | $499.62万 | 7.43% |
| 541 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00852 | $14.70万 | $145.14万 | 3.17% |
| 125 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $153.04万 | $26.43亿 | -1.36% |
| 329 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.20万 | — | 3.08% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 103 |
ARArweave
|
$3.053 | $3.32 | $3.01 | $196.28万 | $2.17亿 | -4.39% |
| 56 |
ASTERAster
|
$0.6602 | $0.6646 | $0.6368 | $710.06万 | $10.99亿 | 3.59% |
| 102 |
BEAMXBEAMX
|
$0.004415 | $0.004539 | $0.004278 | $200.30万 | — | 0.57% |
| 54 |
KORUBKORUB
|
$8.1 | $8.95 | $7.96 | $734.36万 | — | -1.10% |
| 287 |
HOODBHOODB
|
$83.11 | $86.17 | $82.31 | $48.71万 | — | 0.90% |
| 258 |
BANANAS31Banana For Scale
|
$0.005256 | $0.00592 | $0.005252 | $57.06万 | $5,709.95万 | -9.68% |