ApeCoin
APE · 美元计价
$0.0885
≈ ￥0.5841
-7.23% (-$0.01)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.0963
24H 最低
$0.0878
今日开盘
$0.0954
24H 成交量
$67.77万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $33.02万 | $3,208.63万 | -2.81% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.99万 | $1,852.50万 | -2.64% |
| 148 |
MUBARAKMubarak
|
$0.03273 | $0.03495 | $0.03232 | $120.14万 | $3,392.76万 | -4.05% |
| 440 |
SUSHISushi
|
$0.1639 | $0.1736 | $0.1622 | $20.15万 | $3,265.98万 | -4.15% |
| 6 |
ZEC大零币
|
$912.8 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -3.49% |
| 391 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $24.66万 | $1,974.85万 | 0.23% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.27万 | $1.11亿 | -4.46% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.72% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $379.82万 | $2.54亿 | 0.87% |
| 172 |
HAEDALHaedal Protocol
|
$0.0225 | $0.02293 | $0.02086 | $94.39万 | $427.21万 | -0.44% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00851 | $15.23万 | $137.78万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $236.76万 | $25.23亿 | -2.81% |
| 450 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $19.16万 | — | -7.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 102 |
ARArweave
|
$2.825 | $3.13 | $2.79 | $233.97万 | $1.99亿 | -6.18% |
| 60 |
ASTERAster
|
$0.6365 | $0.6695 | $0.6171 | $637.88万 | $10.94亿 | -2.15% |
| 112 |
BEAMXBEAMX
|
$0.004255 | $0.004507 | $0.004222 | $195.39万 | — | -2.70% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $351.31万 | — | -6.08% |
| 231 |
HOODBHOODB
|
$76.25 | $81.24 | $75.81 | $56.99万 | — | -4.34% |
| 89 |
BANANAS31Banana For Scale
|
$0.004542 | $0.004877 | $0.003771 | $274.70万 | $5,709.95万 | -0.29% |