Biconomy
BICO · 美元计价
$0.01311
≈ ￥0.086526
0.15% ($0.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.01338
24H 最低
$0.0126
今日开盘
$0.01309
24H 成交量
$24.39万
流通市值
$1,304.50万
24H 涨跌额
($0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.48万 | $3,183.89万 | -1.24% |
| 392 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $29.54万 | $1,883.14万 | 0.29% |
| 160 |
MUBARAKMubarak
|
$0.03469 | $0.03562 | $0.03344 | $122.76万 | $3,459.29万 | -1.64% |
| 428 |
SUSHISushi
|
$0.1717 | $0.1741 | $0.1661 | $24.99万 | $3,257.40万 | 0.65% |
| 5 |
ZEC大零币
|
$942.88 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.43% |
| 314 |
STRAXStratis
|
$0.00887 | $0.00925 | $0.00848 | $40.51万 | $1,964.77万 | 1.72% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.24万 | $1.12亿 | 0.54% |
| 624 |
AMCBAMCB
|
$3.29 | $3.41 | $3.18 | $2.49万 | — | -3.24% |
| 110 |
PENDLEPendle
|
$1.5 | $1.53 | $1.45 | $235.52万 | $2.46亿 | -0.60% |
| 173 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02632 | $0.0224 | $108.88万 | $490.12万 | -13.10% |
| 526 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.99万 | $135.14万 | -0.57% |
| 101 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $291.06万 | $25.33亿 | -0.93% |
| 490 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.74万 | — | -3.45% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 106 |
ARArweave
|
$3.016 | $3.09 | $2.89 | $279.42万 | $1.91亿 | 0.20% |
| 41 |
ASTERAster
|
$0.6574 | $0.6722 | $0.6451 | $1,392.73万 | $10.97亿 | -0.35% |
| 125 |
BEAMXBEAMX
|
$0.004439 | $0.004485 | $0.004203 | $173.94万 | — | -0.18% |
| 66 |
KORUBKORUB
|
$7.91 | $8.73 | $7.62 | $610.57万 | — | -0.50% |
| 229 |
HOODBHOODB
|
$79.85 | $84.74 | $79.20 | $69.95万 | — | -3.75% |
| 138 |
BANANAS31Banana For Scale
|
$0.004642 | $0.005434 | $0.004404 | $141.68万 | $5,709.95万 | -14.02% |