Filecoin
FIL · 美元计价
$0.7468
≈ ￥4.9289
-1.93% (-$0.01)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.7828
24H 最低
$0.7409
今日开盘
$0.7615
24H 成交量
$404.89万
流通市值
$6.59亿
24H 涨跌额
(-$0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $42.96万 | $3,347.19万 | -0.92% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.34万 | $1,994.00万 | -3.12% |
| 167 |
MUBARAKMubarak
|
$0.03513 | $0.0378 | $0.0349 | $97.46万 | $3,726.34万 | -3.14% |
| 578 |
SUSHISushi
|
$0.1711 | $0.1774 | $0.1682 | $12.14万 | $3,401.18万 | -2.17% |
| 4 |
ZEC大零币
|
$984.41 | $1,024.57 | $951.21 | $1.78亿 | $165.66亿 | 0.61% |
| 278 |
STRAXStratis
|
$0.00878 | $0.0095 | $0.00867 | $51.29万 | $1,997.67万 | 0.80% |
| 590 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.46万 | $1.14亿 | -0.18% |
| 680 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.91万 | — | -2.01% |
| 208 |
PENDLEPendle
|
$1.509 | $1.59 | $1.50 | $76.87万 | $2.60亿 | -3.27% |
| 155 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02666 | $0.02416 | $107.88万 | $499.62万 | 3.79% |
| 542 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.44万 | $145.14万 | 2.68% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $151.10万 | $26.43亿 | -2.48% |
| 327 |
ASTSBASTSB
|
$35.66 | $37.07 | $33.77 | $40.85万 | — | 2.18% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 104 |
ARArweave
|
$3.037 | $3.32 | $3.01 | $190.75万 | $2.17亿 | -7.15% |
| 57 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6386 | $696.61万 | $10.99亿 | 2.96% |
| 102 |
BEAMXBEAMX
|
$0.004489 | $0.004539 | $0.004278 | $194.36万 | — | 4.79% |
| 58 |
KORUBKORUB
|
$7.97 | $8.95 | $7.96 | $690.28万 | — | -3.28% |
| 283 |
HOODBHOODB
|
$82.9 | $86.17 | $82.33 | $48.92万 | — | 0.07% |
| 230 |
BANANAS31Banana For Scale
|
$0.005433 | $0.00592 | $0.005146 | $68.91万 | $5,709.95万 | -7.16% |