Hamster Kombat

HMSTR · 美元计价

$0.0001303

≈ ￥0.00085998

0.54% ($0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001296

24H 成交量

$43.29万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$44.87万	$3,259.36万	-0.90%
340	SKLSKALE	$0.00355	$0.00368	$0.0035	$43.44万	$1,951.30万	-1.66%
149	MUBARAKMubarak	$0.03685	$0.03934	$0.03609	$133.93万	$3,639.73万	-5.66%
575	SUSHISushi	$0.1752	$0.1806	$0.1721	$15.48万	$3,363.52万	-1.24%
4	ZEC大零币	$1062.37	$1,199.82	$994.22	$2.56亿	$167.61亿	-8.87%
247	STRAXStratis	$0.00871	$0.00985	$0.00858	$70.02万	$1,940.30万	-1.80%
627	XECeCash	$0.00000558	$0.00000572	$0.00000548	$10.35万	$1.11亿	-1.76%
692	AMCBAMCB	$3.46	$3.46	$3.26	$1.86万	—	2.07%
153	PENDLEPendle	$1.57	$1.61	$1.53	$128.22万	$2.55亿	-1.07%
110	HAEDALHaedal Protocol	$0.02443	$0.02862	$0.02336	$216.72万	$475.63万	2.56%
403	COOKIECookie	$0.00852	$0.00931	$0.00834	$32.71万	$133.78万	-4.70%
105	SHIBShiba Inu	$0.00000443	$0.00000449	$0.00000431	$236.87万	$25.71亿	-0.23%
304	ASTSBASTSB	$33.76	$38.71	$32.00	$50.19万	—	-8.36%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
127	ARArweave	$3.229	$3.33	$3.12	$165.81万	$2.08亿	0.25%
66	ASTERAster	$0.6322	$0.6568	$0.623	$588.06万	$10.43亿	-2.08%
94	BEAMXBEAMX	$0.004482	$0.004494	$0.004188	$297.97万	—	6.49%
65	KORUBKORUB	$7.29	$7.94	$6.96	$590.85万	—	-5.81%
168	HOODBHOODB	$81.38	$83.96	$80.02	$112.19万	—	-2.24%
518	BANANAS31Banana For Scale	$0.005873	$0.00605	$0.00577	$20.85万	$5,709.95万	1.15%