Pudgy Penguins
PENGU · 美元计价
$0.004912
≈ ￥0.032419
-16.08% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.005902
24H 最低
$0.004608
今日开盘
$0.005853
24H 成交量
$2,025.44万
流通市值
$3.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0311 | $0.0272 | $93.42万 | $2,954.80万 | -6.47% |
| 339 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.37万 | $1,747.50万 | -7.53% |
| 135 |
MUBARAKMubarak
|
$0.0284 | $0.0332 | $0.02784 | $189.12万 | $2,988.46万 | -13.31% |
| 289 |
SUSHISushi
|
$0.1544 | $0.1642 | $0.1427 | $52.91万 | $2,998.75万 | -5.33% |
| 6 |
ZEC大零币
|
$899.32 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | 0.25% |
| 312 |
STRAXStratis
|
$0.00752 | $0.00907 | $0.00711 | $48.05万 | $1,860.72万 | -14.93% |
| 397 |
XECeCash
|
$0.00000515 | $0.00000538 | $0.00000483 | $33.21万 | $1.04亿 | -3.56% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 86 |
PENDLEPendle
|
$1.412 | $1.52 | $1.33 | $384.43万 | $2.38亿 | -6.37% |
| 235 |
HAEDALHaedal Protocol
|
$0.02106 | $0.02259 | $0.02004 | $73.24万 | $416.88万 | -5.86% |
| 474 |
COOKIECookie
|
$0.00776 | $0.00865 | $0.0072 | $22.61万 | $126.79万 | -9.45% |
| 71 |
SHIBShiba Inu
|
$0.0000039 | $0.00000418 | $0.0000037 | $541.26万 | $23.53亿 | -5.80% |
| 604 |
ASTSBASTSB
|
$31.3 | $31.89 | $30.90 | $2.45万 | — | -1.60% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 89 |
ARArweave
|
$2.617 | $2.82 | $2.44 | $360.59万 | $1.74亿 | -6.60% |
| 19 |
ASTERAster
|
$0.5289 | $0.6443 | $0.4784 | $3,702.95万 | $10.41亿 | -17.20% |
| 137 |
BEAMXBEAMX
|
$0.004163 | $0.004344 | $0.003949 | $180.51万 | — | -2.28% |
| 97 |
KORUBKORUB
|
$7.1 | $7.43 | $6.77 | $324.43万 | — | -3.92% |
| 302 |
HOODBHOODB
|
$74.49 | $76.39 | $73.14 | $50.35万 | — | -2.10% |
| 108 |
BANANAS31Banana For Scale
|
$0.004477 | $0.004689 | $0.004015 | $275.30万 | $5,709.95万 | -1.73% |