DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
2.30% ($9.80)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$442.40
24H 最低
$421.10
今日开盘
$425.7
24H 成交量
$76.26万
流通市值
$91.30万
24H 涨跌额
($9.80)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.72万 | $3,347.19万 | -0.92% |
| 487 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.03万 | $1,994.00万 | -2.56% |
| 168 |
MUBARAKMubarak
|
$0.03513 | $0.0378 | $0.0349 | $97.74万 | $3,726.34万 | -3.04% |
| 578 |
SUSHISushi
|
$0.1717 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.61% |
| 4 |
ZEC大零币
|
$988.4 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | 0.09% |
| 277 |
STRAXStratis
|
$0.00888 | $0.0095 | $0.00865 | $50.98万 | $1,997.67万 | 2.42% |
| 589 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.79万 | — | -2.30% |
| 209 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $77.58万 | $2.60亿 | -2.95% |
| 159 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02666 | $0.02416 | $106.70万 | $499.62万 | 6.38% |
| 541 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.63万 | $145.14万 | 2.69% |
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.96万 | $26.43亿 | -2.03% |
| 328 |
ASTSBASTSB
|
$35.78 | $37.07 | $33.77 | $41.17万 | — | 3.23% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 104 |
ARArweave
|
$3.046 | $3.32 | $3.01 | $193.70万 | $2.17亿 | -5.87% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $708.92万 | $10.99亿 | 3.14% |
| 103 |
BEAMXBEAMX
|
$0.004444 | $0.004539 | $0.004278 | $196.73万 | — | 2.09% |
| 55 |
KORUBKORUB
|
$8.03 | $8.95 | $7.96 | $718.79万 | — | -1.71% |
| 283 |
HOODBHOODB
|
$83.07 | $86.17 | $82.33 | $49.49万 | — | 0.69% |
| 233 |
BANANAS31Banana For Scale
|
$0.005341 | $0.00592 | $0.005146 | $66.76万 | $5,709.95万 | -8.47% |